NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19575.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240612C19575000 | 2024-06-07 9:41AM EDT | 2024-06-12 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240614C19575000 | 2024-06-06 11:54AM EDT | 2024-06-14 | 30.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240621C19575000 | 2024-06-05 10:24AM EDT | 2024-06-21 | 26.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NDXP240628C19575000 | 2024-06-07 9:59AM EDT | 2024-06-28 | 77.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240701C19575000 | 2024-06-07 11:09AM EDT | 2024-07-01 | 83.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240702C19575000 | 2024-06-07 2:33PM EDT | 2024-07-02 | 87.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240705C19575000 | 2024-06-10 10:28AM EDT | 2024-07-05 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719C19575000 | 2024-06-10 3:23PM EDT | 2024-07-19 | 194.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX240920C19575000 | 2024-06-10 1:15PM EDT | 2024-09-20 | 526.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor11 June 2024
© 2024 Yahoo. All rights reserved.